24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1891
24H 成交量$15.71万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 1.37% |
| 70 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02583 | $417.98万 | $522.97万 | 0.95% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
PENDLEPendle
|
$1.75 | $1.81 | $1.72 | $182.55万 | $2.90亿 | -2.40% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
| 595 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.38万 | $2,792.81万 | 1.75% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
United Stables _数字货币市值
BNCB _数字货币市值
Ripple USD _BTC行情
Cosmos _BTC行情
BNCB _加密货币行情
BNB _币种排行
Lisk _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _数字货币市值
Dash _BTC行情
Gitcoin _BTC行情
Stellar _币种排行
Sui _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Ondo _数字货币市值
AAPLB _比特币行情
Huma Finance _BTC行情
Aave _比特币
Vanar Chain _BTC行情
Litecoin _BTC行情
CRCLB _币种排行
SNXXB _数字货币市值
USD1 _币种排行
Haedal _以太坊ETH价格
Official _BTC行情
Pepe _数字货币市值
Solana _比特币行情
Morpho _币种排行
Aster _数字货币市值
Morpho _比特币行情
TSLAB _加密货币行情
PAX Gold _加密货币行情
Nomina _数字货币市值
TSLAB _加密货币行情
NVDAB _比特币行情
Haedal _币种排行