24H 最高$28.47
24H 最低$25.15
今日开盘$28.07
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 270 |
0G0G
|
$0.1552 | $0.1641 | $0.1518 | $54.67万 | $3,397.81万 | -5.02% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -1.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03 | $0.02554 | $494.59万 | $522.97万 | 1.28% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 95 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $271.90万 | $2.90亿 | -3.38% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
MSTRB _币种排行
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _加密货币行情
Cardano _加密货币行情
USDC _币种排行
MUB _以太坊ETH价格
Cosmos _BTC行情
Injective _比特币
TONToken _比特币
United Stables _加密货币行情
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _比特币行情
Solana _币种排行
AMDB _比特币行情
Aave _比特币行情
DRAMB _比特币行情
Filecoin _以太坊ETH价格
NBISB _比特币
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
TRON _数字货币市值
INTWB _数字货币市值
TONToken _币种排行
First Digital _币种排行
SNDKB _比特币
RWUSD _BTC行情
MARSCOIN _比特币
SNXXB _比特币行情
United Stables _BTC行情
Polkadot _加密货币行情
DRAMB _加密货币行情
NBISB _加密货币行情
MRVLB _比特币
TSLAB _比特币行情
TONToken _比特币行情
MegaETH _比特币
MARSCOIN _以太坊ETH价格
Aptos _币种排行