24H 最高$1,182.45
24H 最低$1,068.90
今日开盘$1180.91
24H 成交量$5,031.89万
流通市值—
24H 涨跌额(-$64.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 265 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $55.18万 | $3,397.81万 | -5.58% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 629 |
MOVEMovement
|
$0.006076 | $0.00619 | $0.005867 | $10.04万 | $2,792.81万 | -0.30% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _BTC行情
Solana _币种排行
QQQB _BTC行情
1000CAT _加密货币行情
Haedal _加密货币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
GOOGLB _BTC行情
Avalanche _数字货币市值
SOXLB _加密货币行情
TONToken _比特币
Huma Finance _比特币
USD1 _BTC行情
Cosmos _BTC行情
QQQB _比特币行情
THORChain _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _币种排行
Quant _币种排行
Bubblemaps _币种排行
SKHYB _币种排行
Aster _加密货币行情
MSTRB _比特币
Filecoin _BTC行情
INTCB _比特币
Ondo _比特币
Ethena USDe _以太坊ETH价格
Official _比特币
Pudgy Penguins _币种排行
MUB _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币行情
MegaETH _比特币行情
TONToken _数字货币市值
GOOGLB _BTC行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情