24H 最高$0.03
24H 最低$0.02558
今日开盘$0.0258
24H 成交量$490.91万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.69万 | $3,397.81万 | -6.24% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.12% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 154 |
SKYSky
|
$0.06511 | $0.06718 | $0.06358 | $108.21万 | $15.33亿 | -2.28% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 41 |
QNTQuant
|
$197.76 | $205.54 | $188.87 | $1,010.51万 | $23.82亿 | -1.14% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 99 |
DOTPolkadot
|
$0.939 | $0.949 | $0.926 | $241.81万 | $16.07亿 | -0.32% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.37% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $490.91万 | $522.97万 | 3.22% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 97 |
PENDLEPendle
|
$1.748 | $1.83 | $1.72 | $251.18万 | $2.90亿 | -2.56% |
| 461 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $23.48万 | $1.22亿 | 0.13% |
| 376 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.07万 | $273.22万 | -11.35% |
| 11 |
SNDKBSNDKB
|
$1112.61 | $1,182.45 | $1,068.90 | $5,002.67万 | — | -5.54% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 285 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $49.11万 | $442.65万 | -3.13% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
DRAMB _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
Avalanche _加密货币行情
XRP _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
1000CAT _比特币
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _数字货币市值
Pump.fun _BTC行情
LITEB _比特币
Initia _BTC行情
RWUSD _比特币
TONToken _比特币
Solana _比特币
AAPLB _数字货币市值
NVDAB _比特币
Zcash _数字货币市值
Aerodrome _比特币
MRVLB _比特币
Arbitrum _币种排行
EUR _数字货币市值
INTCB _币种排行
Cardano _数字货币市值
United Stables _比特币
Injective _加密货币行情
EUR _比特币行情
NFPrompt _比特币
MARSCOIN _比特币
NFPrompt _比特币行情
Near Protocol _加密货币行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _币种排行