24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$52.57万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 365 |
0G0G
|
$0.1455 | $0.1511 | $0.1446 | $24.46万 | $3,098.04万 | -2.41% |
| 609 |
GASGas
|
$1.079 | $1.11 | $1.08 | $4.56万 | $7,032.24万 | -2.62% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 197 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $60.77万 | $14.95亿 | 0.05% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 27 |
QNTQuant
|
$194.55 | $205.23 | $193.25 | $759.51万 | $23.42亿 | 0.67% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 100 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $137.56万 | $15.24亿 | -1.11% |
| 429 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00887 | $17.70万 | $140.64万 | 0.45% |
| 136 |
HAEDALHaedal Protocol
|
$0.02525 | $0.02746 | $0.02483 | $89.11万 | $486.59万 | -3.41% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 169 |
PENDLEPendle
|
$1.63 | $1.66 | $1.62 | $73.28万 | $2.67亿 | -1.15% |
| 433 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.57万 | $1.23亿 | -0.38% |
| 543 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.74万 | $242.28万 | -3.76% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.68 | $843.60 | $825.60 | $486.42万 | $1.10亿 | -0.51% |
| 592 |
MOVEMovement
|
$0.005879 | $0.005969 | $0.005799 | $5.69万 | $2,721.64万 | -0.51% |
| 154 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003875 | $80.43万 | $447.29万 | 0.28% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Sign _BTC行情
Aerodrome _数字货币市值
大零币 _数字货币市值
大零币 _加密货币行情
Aerodrome _BTC行情
COCOS _币种排行
EUR _数字货币市值
Pump.fun _BTC行情
Wrapped _BTC行情
瑞波币 _BTC行情
Pepe _币种排行
Gitcoin _BTC行情
StraitsX USD _BTC行情
Aster _比特币
JUST _币种排行
Pepe _比特币
Caldera _币种排行
波场 _比特币行情
Ether.fi _加密货币行情
Quant _比特币行情
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Caldera _比特币
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币
比特现金 _币种排行
达世币 _数字货币市值
DODO _比特币
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Secret _比特币行情
COCOS _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _比特币
Aave _比特币行情
Act I : The _加密货币行情
Ethena _数字货币市值
Wrapped _BTC行情