24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 259 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.53万 | $3,397.81万 | -4.82% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.59% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | 0.75% |
| 65 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $474.07万 | $522.97万 | 0.79% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 104 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $223.09万 | $2.90亿 | -1.51% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.29万 | $1.22亿 | 1.38% |
| 401 |
TOWNSTowns
|
$0.001231 | $0.00133 | $0.001165 | $31.69万 | $273.22万 | -6.10% |
| 11 |
SNDKBSNDKB
|
$1130.56 | $1,177.37 | $1,068.90 | $4,807.75万 | — | -3.10% |
| 599 |
MOVEMovement
|
$0.006198 | $0.006212 | $0.005867 | $12.01万 | $2,792.81万 | 1.56% |
| 320 |
REZRenzo
|
$0.00389 | $0.004025 | $0.003778 | $43.71万 | $442.65万 | -2.31% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _币种排行
Ethereum _加密货币行情
Litecoin _比特币行情
Near Protocol _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
MARSCOIN _比特币行情
Dash _BTC行情
NBISB _数字货币市值
Aerodrome _比特币
EUR _比特币
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
XRP _BTC行情
Starknet _加密货币行情
Artificial _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _比特币行情
SKHYB _数字货币市值
Haedal _以太坊ETH价格
Celo _比特币行情
NVDAB _加密货币行情
INTWB _加密货币行情
Quant _比特币行情
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
DRAMB _比特币行情
Cardano _数字货币市值
Aerodrome _数字货币市值
LITEB _BTC行情
Caldera _以太坊ETH价格
CRWVB _加密货币行情
DRAMB _以太坊ETH价格
Celo _比特币
Bitcoin Cash _比特币行情
Ethereum _比特币
First Digital _以太坊ETH价格
Haedal _比特币行情