Atletico Madrid Fan Token
ATM · 美元计价
$0.877
-0.57%
≈ ￥5.7882
(-$0.01)
更新于 2026-11-03 20:30:01
24H 最高$0.921
24H 最低$0.86
今日开盘$0.882
24H 成交量$34.32万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.74万 | $7,515.15万 | -0.95% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 152 |
SKYSky
|
$0.06555 | $0.06718 | $0.06358 | $109.36万 | $15.33亿 | -1.28% |
| 677 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.12 | $3.37万 | — | -9.46% |
| 39 |
QNTQuant
|
$199.39 | $205.54 | $188.87 | $1,063.36万 | $23.82亿 | -0.54% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $201.65万 | $16.07亿 | 0.74% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 321 |
REZRenzo
|
$0.003876 | $0.004025 | $0.003778 | $43.50万 | $442.65万 | -2.98% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ripple USD _比特币
KORUB _加密货币行情
Cosmos _币种排行
LITEB _BTC行情
Uniswap _比特币行情
Avalanche _加密货币行情
BEAMX _币种排行
CRCLB _比特币行情
TQQQB _比特币
TONToken _比特币
Arbitrum _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
TSLAB _比特币行情
Eigenlayer _数字货币市值
CRCLB _BTC行情
BNB _数字货币市值
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cardano _币种排行
MUB _以太坊ETH价格
Arbitrum _比特币
Artificial _BTC行情
GOOGLB _比特币
Sui _比特币行情
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
牛来 _数字货币市值
INTCB _以太坊ETH价格
LayerZero _比特币
Holo _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
BNB _以太坊ETH价格
NBISB _币种排行
Worldcoin _币种排行
Hyperliquid _加密货币行情
Chainlink _BTC行情