CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-7.60%
≈ ￥30.492
(-$0.38)
更新于 2026-11-06 04:00:01
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$415.85万
流通市值$3,921.03万
24H 涨跌额(-$0.38)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,110.20万 | -3.79% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.80万 | — | -10.70% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | -0.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $499.44万 | -9.31% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.72亿 | -5.17% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 589 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.66万 | $242.62万 | -4.71% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.18 | $1,049.03 | $808.01 | $8,598.63万 | $1.10亿 | -17.28% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $428.25万 | 0.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Artificial _BTC行情
Gram _币种排行
牛来 _数字货币市值
牛来 _比特币行情
莱特币 _币种排行
FOGO _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _BTC行情
Injective _比特币行情
BEAMX _数字货币市值
USD1 _币种排行
EUR _BTC行情
达世币 _币种排行
Polygon _比特币行情
Celo _数字货币市值
1000CAT _币种排行
TONToken _数字货币市值
比特现金 _BTC行情
Injective _数字货币市值
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币行情
Render _比特币行情
FOGO _数字货币市值
Tether Gold _比特币行情
Injective _比特币
BFUSD _以太坊ETH价格
Thena _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _比特币
Ripple USD _加密货币行情
USDC _比特币
Hedera _BTC行情
Quant _数字货币市值
Aerodrome _数字货币市值
EUR _BTC行情
比特现金 _比特币