24H 最高$0.01275
24H 最低$0.01223
今日开盘$0.01271
24H 成交量$13.06万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 584 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.81% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 92 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $282.24万 | $2.90亿 | -4.78% |
| 472 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $22.68万 | $1.22亿 | -0.88% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.61万 | $2,792.81万 | -3.97% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BNB _比特币
Caldera _比特币行情
Aptos _比特币行情
Mitosis _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Zcash _比特币
KORUB _币种排行
QQQB _数字货币市值
Arbitrum _数字货币市值
Aster _比特币行情
MSTRB _比特币行情
BFUSD _币种排行
Sui _比特币
Stellar _以太坊ETH价格
Injective _数字货币市值
Ondo _币种排行
Ondo _比特币行情
Polkadot _加密货币行情
KORUB _数字货币市值
Hedera _比特币
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _BTC行情
MRVLB _币种排行
Zcash _币种排行
EUR _以太坊ETH价格
Chainlink _BTC行情
NVDAB _BTC行情
BitTensor _币种排行
Official _BTC行情
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _比特币行情
USD1 _比特币行情
Stellar _比特币行情
MSTRB _币种排行
LITEB _BTC行情
MUB _币种排行
XRP _比特币行情