24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04101
24H 成交量$13.15万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
0G0G
|
$0.1518 | $0.1641 | $0.1516 | $58.74万 | $3,397.81万 | -5.66% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.13万 | $7,515.15万 | -1.37% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 148 |
SKYSky
|
$0.06538 | $0.06683 | $0.06358 | $112.12万 | $15.33亿 | -1.77% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 43 |
QNTQuant
|
$195.56 | $205.54 | $188.87 | $1,039.00万 | $23.82亿 | -3.87% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 106 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $215.88万 | $16.07亿 | -0.53% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 13 |
SNDKBSNDKB
|
$1119.4 | $1,169.21 | $1,068.90 | $4,262.92万 | — | -4.06% |
| 600 |
MOVEMovement
|
$0.006238 | $0.006283 | $0.005867 | $12.03万 | $2,792.81万 | 1.90% |
| 325 |
REZRenzo
|
$0.003855 | $0.003971 | $0.003778 | $42.67万 | $442.65万 | -2.92% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Gram _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币行情
NBISB _BTC行情
Official _数字货币市值
Vanar Chain _BTC行情
BNCB _数字货币市值
Gitcoin _加密货币行情
PAX Gold _BTC行情
Solana _比特币行情
Lisk _比特币行情
Caldera _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _数字货币市值
Gram _比特币行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
NBISB _比特币
Aster _数字货币市值
MSTRB _BTC行情
THORChain _数字货币市值
AMDB _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
MSTRB _币种排行
Hyperliquid _BTC行情
TRON _以太坊ETH价格
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Stellar _加密货币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
Ondo _比特币
AMDB _加密货币行情
SNXXB _BTC行情
GOOGLB _比特币
Ethereum _加密货币行情
Arbitrum _数字货币市值
Lisk _加密货币行情