24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01849
24H 成交量$23.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.88% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.25万 | $15.33亿 | -1.61% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 42 |
QNTQuant
|
$194.57 | $204.87 | $188.87 | $1,009.70万 | $23.82亿 | -5.00% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $219.62万 | $16.07亿 | -0.43% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 71 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03 | $0.02583 | $408.61万 | $522.97万 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.33万 | $2.90亿 | -3.01% |
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
| 591 |
MOVEMovement
|
$0.006178 | $0.006283 | $0.005867 | $12.71万 | $2,792.81万 | 0.68% |
| 316 |
REZRenzo
|
$0.003882 | $0.003947 | $0.003778 | $44.22万 | $442.65万 | -1.65% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Quant _比特币行情
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币
Cardano _加密货币行情
USD1 _加密货币行情
USD1 _加密货币行情
Haedal _比特币行情
Solana _比特币行情
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _加密货币行情
AAPLB _比特币
Aptos _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Bitcoin _BTC行情
QQQB _比特币
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Ondo _比特币
Aerodrome _数字货币市值
First Digital _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
Zcash _比特币行情
EUR _币种排行
PAX Gold _币种排行
Pump.fun _比特币行情
Official _币种排行
Hedera _加密货币行情
Holo _币种排行
INTCB _BTC行情
Near Protocol _BTC行情