24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02659
24H 成交量$14.49万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
0G0G
|
$0.1545 | $0.1641 | $0.1518 | $57.41万 | $3,397.81万 | -4.63% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 150 |
SKYSky
|
$0.0659 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -0.72% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 40 |
QNTQuant
|
$198.93 | $205.54 | $188.87 | $1,067.44万 | $23.82亿 | -0.26% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $204.08万 | $16.07亿 | 1.07% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 316 |
REZRenzo
|
$0.003907 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.25% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hedera _数字货币市值
CRWVB _加密货币行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Quant _比特币
Lisk _加密货币行情
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Ethereum _加密货币行情
Dogecoin _以太坊ETH价格
ZAMA _币种排行
Sui _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
MUB _BTC行情
TONToken _加密货币行情
TSLAB _比特币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Dash _BTC行情
Celestia _币种排行
Starknet _数字货币市值
Uniswap _比特币
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Hedera _币种排行
INTWB _比特币
KORUB _数字货币市值
Ethereum _比特币行情
Injective _比特币行情
XRP _比特币
Ethereum _BTC行情
Haedal _币种排行