24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02031
24H 成交量$19.61万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $3,079.53万 | 1.29% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.62亿 | -1.13% |
| 448 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $23.52亿 | -0.87% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $15.00亿 | -0.93% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.67万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02339 | $50.73万 | $478.35万 | -6.33% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.70万 | $2.60亿 | 0.77% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.60万 | $1.20亿 | 0.13% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.61万 | $232.31万 | 1.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.66 | $904.83 | $790.72 | $5,443.76万 | $1.10亿 | 9.43% |
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,781.89万 | 0.07% |
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $449.94万 | 1.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
达世币 _币种排行
Quant _币种排行
Reserve Rights _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币
JUST _BTC行情
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
Aave _比特币行情
PancakeSwap _加密货币行情
Initia _BTC行情
Quant _以太坊ETH价格
大零币 _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
ONEchain _比特币
Near Protocol _币种排行
Plasma _加密货币行情
SOXSB _比特币
Arbitrum _币种排行
Hedera _币种排行
Tether Gold _以太坊ETH价格
Wrapped _数字货币市值
USD1 _数字货币市值
比特币
Quant _以太坊ETH价格
Solana _比特币行情
Sui _数字货币市值
莱特币 _币种排行
JUST _比特币行情
狗币 _比特币
Hedera _BTC行情
Hedera _加密货币行情
莱特币 _数字货币市值
TQQQB _BTC行情
币安币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Polkadot _BTC行情
Ethena _币种排行