24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 93 |
0G0G
|
$0.1521 | $0.1615 | $0.1455 | $243.71万 | $3,318.23万 | 4.11% |
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 0.19% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 161 |
SKYSky
|
$0.0586 | $0.06127 | $0.05843 | $100.85万 | $14.04亿 | -4.17% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.88 | $12.04万 | — | 9.08% |
| 62 |
QNTQuant
|
$176.76 | $184.15 | $175.75 | $592.57万 | $21.88亿 | -3.26% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.851 | $0.872 | $0.825 | $298.99万 | $14.82亿 | 0.95% |
| 536 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00846 | $14.48万 | $145.14万 | 5.28% |
| 212 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $73.36万 | $499.62万 | 4.91% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 199 |
PENDLEPendle
|
$1.541 | $1.60 | $1.54 | $79.23万 | $2.60亿 | -2.10% |
| 333 |
AVaulta
|
$0.0733 | $0.0766 | $0.0733 | $38.23万 | $1.17亿 | -3.17% |
| 507 |
TOWNSTowns
|
$0.001103 | $0.001139 | $0.001085 | $16.20万 | $238.40万 | -0.90% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$988.3 | $1,011.14 | $857.09 | $8,125.15万 | $1.10亿 | 14.65% |
| 532 |
MOVEMovement
|
$0.005568 | $0.005744 | $0.005517 | $14.66万 | $2,762.53万 | 0.11% |
| 271 |
REZRenzo
|
$0.003726 | $0.003861 | $0.00366 | $51.47万 | $436.23万 | 0.11% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |