24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 180 |
SKYSky
|
$0.06426 | $0.06829 | $0.06257 | $123.01万 | $14.83亿 | -3.46% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 54 |
QNTQuant
|
$190.29 | $209.24 | $187.88 | $1,066.44万 | $22.96亿 | -5.80% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $496.37万 | $15.52亿 | -1.79% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 587 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.18% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.34 | $1,049.03 | $808.01 | $8,665.84万 | $1.10亿 | -18.48% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 323 |
REZRenzo
|
$0.003979 | $0.00403 | $0.003615 | $51.89万 | $428.25万 | 0.66% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
PancakeSwap _比特币
莱特币 _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币行情
应用链 _比特币
THORChain _加密货币行情
Ondo _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
莱特币 _比特币
StraitsX XUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币
Render _比特币
KORUB _比特币
波场 _比特币行情
Pepe _比特币行情
Filecoin _比特币行情
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
LayerZero _以太坊ETH价格
SOXSB _加密货币行情
BEB _加密货币行情
Ethena _数字货币市值
达世币 _币种排行
PancakeSwap _比特币行情
Pump.fun _BTC行情
EUR _比特币行情
First Digital _比特币
Sei _BTC行情
StraitsX XUSD _加密货币行情
Raydium _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _BTC行情
USDC _比特币行情
INTWB _比特币行情
艾达币 _比特币行情