24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02239
24H 成交量$20.30万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
| 583 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.57万 | $7,515.15万 | -1.63% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 148 |
SKYSky
|
$0.06546 | $0.0664 | $0.06358 | $113.19万 | $15.33亿 | -1.24% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 42 |
QNTQuant
|
$194.34 | $205.00 | $188.87 | $1,016.08万 | $23.82亿 | -4.60% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $219.49万 | $16.07亿 | 0.11% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.47万 | $124.70万 | 0.87% |
| 70 |
HAEDALHaedal Protocol
|
$0.02644 | $0.03 | $0.02583 | $414.86万 | $522.97万 | -0.97% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 109 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $195.75万 | $2.90亿 | -2.84% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 399 |
TOWNSTowns
|
$0.001233 | $0.001318 | $0.001165 | $31.96万 | $273.22万 | -5.45% |
| 16 |
SNDKBSNDKB
|
$1125.77 | $1,154.17 | $1,068.90 | $3,347.95万 | — | -0.70% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 315 |
REZRenzo
|
$0.00388 | $0.003952 | $0.003778 | $44.36万 | $442.65万 | -1.67% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ethena _比特币
Chainlink _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
CRCLB _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
Bitcoin Cash _币种排行
LITEB _比特币行情
Caldera _币种排行
Official _币种排行
BNB _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _BTC行情
Acet _加密货币行情
TSLAB _比特币行情
1000CAT _BTC行情
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
Pump.fun _比特币行情
SNDKB _加密货币行情
SNXXB _加密货币行情
Dash _比特币
Quant _比特币行情
Bitcoin _加密货币行情
Near Protocol _加密货币行情
KORUB _数字货币市值
Gram _加密货币行情
Nomina _以太坊ETH价格
Ethereum _BTC行情
Aave _比特币
Aave _加密货币行情
INTWB _BTC行情
Cosmos _BTC行情
SNXXB _比特币行情
LITEB _加密货币行情
Caldera _BTC行情