24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 317 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $46.92万 | $3,079.53万 | 2.30% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $6,920.33万 | 2.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 229 |
SKYSky
|
$0.0619 | $0.06343 | $0.06115 | $73.11万 | $14.62亿 | -0.13% |
| 451 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.07万 | — | -12.46% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,212.25万 | $23.52亿 | 0.95% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 97 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $289.75万 | $15.00亿 | -0.81% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00834 | $12.90万 | $142.01万 | 6.48% |
| 297 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02586 | $0.02373 | $51.48万 | $478.35万 | -4.50% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 155 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $131.77万 | $2.60亿 | 1.47% |
| 399 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $33.44万 | $1.20亿 | 1.18% |
| 546 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001046 | $18.31万 | $232.31万 | 2.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.89 | $904.83 | $790.72 | $5,356.22万 | $1.10亿 | 9.76% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,781.89万 | 1.41% |
| 299 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003776 | $51.33万 | $449.94万 | 3.35% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Gram _比特币
Pepe _币种排行
Pump.fun _比特币
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
Initia _币种排行
BMNRB _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
Internet _加密货币行情
Hedera _加密货币行情
TONToken _币种排行
波场 _数字货币市值
Ether.fi _币种排行
牛来 _数字货币市值
Filecoin _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Ripple USD _币种排行
Uniswap _BTC行情
RWUSD _币种排行
Initia _币种排行
Ondo _币种排行
Holo _以太坊ETH价格
COINB _数字货币市值
Injective _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _比特币
JUST _以太坊ETH价格
AMDB _数字货币市值
以太坊 _比特币行情
Zama _加密货币行情
Chainlink _数字货币市值
JUST _以太坊ETH价格