24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1209
24H 成交量$24.05万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.33亿 | -0.38% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 96 |
HAEDALHaedal Protocol
|
$0.02804 | $0.0294 | $0.02583 | $221.10万 | $522.97万 | -3.04% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.55% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.98 | $1,154.17 | $1,075.58 | $2,178.14万 | $1.10亿 | 4.09% |
| 552 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 1.71% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币
NBISB _BTC行情
INTWB _币种排行
AMDB _数字货币市值
United Stables _比特币行情
Gitcoin _比特币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _BTC行情
Plasma _比特币
NBISB _以太坊ETH价格
SNXXB _币种排行
币安币 _BTC行情
PAX Gold _BTC行情
Injective _比特币行情
应用链 _以太坊ETH价格
RWUSD _比特币行情
莱特币 _比特币行情
AAPLB _币种排行
Ondo _比特币
波场 _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币
Hashflow _币种排行
波场 _币种排行
瑞波币 _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
狗币 _币种排行
Injective _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币
BFUSD _币种排行
LayerZero _以太坊ETH价格
Quant _比特币行情
狗币 _BTC行情