24H 最高$0.003066
24H 最低$0.002943
今日开盘$0.003045
24H 成交量$10.17万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 422 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.71万 | $3,098.04万 | -1.91% |
| 611 |
GASGas
|
$1.066 | $1.10 | $1.06 | $5.04万 | $7,032.24万 | -2.56% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 213 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $52.57万 | $14.95亿 | 0.47% |
| 673 |
HIMSBHIMSB
|
$25.91 | $26.09 | $25.86 | $4,443.04 | — | -0.54% |
| 38 |
QNTQuant
|
$201.08 | $203.65 | $193.34 | $550.52万 | $23.42亿 | 1.07% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 178 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.28万 | $15.24亿 | -0.34% |
| 459 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00874 | $15.20万 | $140.64万 | -2.98% |
| 120 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02698 | $0.02483 | $99.80万 | $486.59万 | 1.57% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 172 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.74万 | $2.67亿 | -1.77% |
| 521 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $10.67万 | $1.23亿 | -1.75% |
| 500 |
TOWNSTowns
|
$0.001119 | $0.0012 | $0.001104 | $11.75万 | $242.28万 | -5.17% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.38 | $839.63 | $827.33 | $405.16万 | $1.10亿 | 0.55% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -0.99% |
| 269 |
REZRenzo
|
$0.003819 | $0.003993 | $0.003796 | $39.11万 | $447.29万 | -3.54% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
StraitsX USD _比特币
Sign _币种排行
Aster _以太坊ETH价格
达世币 _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币行情
TONToken _BTC行情
TONToken _比特币
Mitosis _加密货币行情
Act I : The _数字货币市值
Raydium _BTC行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _比特币
Sign _比特币
Raydium _比特币行情
KORUB _比特币
Shiba Inu _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Ether.fi _BTC行情
Hamster Kombat _数字货币市值
Hedera _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
比特现金 _比特币
BEAMX _BTC行情
牛来 _数字货币市值
BEAMX _比特币
大零币 _数字货币市值
Sui _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _数字货币市值
Arbitrum _比特币行情
TONToken _以太坊ETH价格
USD1 _比特币行情
应用链 _比特币行情
Solana _数字货币市值