24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 261 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $62.88万 | $3,031.78万 | 1.32% |
| 642 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.42万 | $6,714.17万 | -1.14% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 160 |
SKYSky
|
$0.05928 | $0.06177 | $0.05907 | $121.69万 | $13.98亿 | -3.26% |
| 480 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.30万 | — | -12.62% |
| 40 |
QNTQuant
|
$179.07 | $191.43 | $176.27 | $1,207.83万 | $21.53亿 | -6.45% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.835 | $0.87 | $0.825 | $343.11万 | $14.41亿 | -2.68% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.70% |
| 225 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.0235 | $77.95万 | $475.63万 | 3.87% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 156 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $124.20万 | $2.55亿 | -1.08% |
| 340 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $42.01万 | $1.16亿 | -3.37% |
| 448 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | -2.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.86 | $915.86 | $827.77 | $6,161.45万 | $1.10亿 | 1.81% |
| 450 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.60% |
| 316 |
REZRenzo
|
$0.003736 | $0.003915 | $0.003686 | $47.22万 | $433.01万 | -4.03% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
艾达币 _BTC行情
Plasma _比特币行情
Huma Finance _加密货币行情
USD.AI _币种排行
MegaETH _以太坊ETH价格
艾达币 _比特币行情
BFUSD _币种排行
EUR _数字货币市值
Holo _数字货币市值
BEB _数字货币市值
Arbitrum _比特币行情
USD.AI _以太坊ETH价格
比特币 _数字货币市值
Particle _比特币行情
USD1 _数字货币市值
Midnight _比特币
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币
NFPrompt _币种排行
Sui _币种排行
Chainlink _BTC行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Official _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Binance _币种排行
Polkadot _加密货币行情
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Binance _比特币
Ripple USD _比特币行情