24H 最高$206.23
24H 最低$168.84
今日开盘$202.54
24H 成交量$276.36万
流通市值—
24H 涨跌额(-$30.97)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 273 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.95万 | $3,397.81万 | -7.07% |
| 595 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.30万 | $7,515.15万 | -1.98% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.33亿 | -2.72% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 42 |
QNTQuant
|
$193.57 | $205.54 | $188.87 | $888.22万 | $23.82亿 | -2.13% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $16.07亿 | -2.52% |
| 662 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.36% |
| 68 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02542 | $514.90万 | $522.97万 | 0.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 362 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.93万 | $273.22万 | -8.63% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,119.25万 | — | -8.13% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $442.65万 | -5.51% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Quant _比特币
Aster _数字货币市值
Tether Gold _BTC行情
Caldera _加密货币行情
NBISB _BTC行情
Caldera _比特币
Nomina _以太坊ETH价格
Pump.fun _比特币
MRVLB _BTC行情
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
BEAMX _比特币
Zcash _加密货币行情
Bitcoin _比特币
BNCB _比特币
1000CAT _比特币
CRCLB _数字货币市值
Pendle _比特币行情
USDC _以太坊ETH价格
Solana _BTC行情
LITEB _币种排行
Caldera _加密货币行情
Ethena USDe _BTC行情
Injective _以太坊ETH价格
Hedera _币种排行
DRAMB _比特币
Official _币种排行
牛来 _加密货币行情
Worldcoin _比特币行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _比特币
PAX Gold _以太坊ETH价格
INTWB _比特币
Plasma _比特币行情
DRAMB _比特币
CRCLB _比特币行情
MegaETH _加密货币行情
Solana _BTC行情