24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
0G0G
|
$0.1569 | $0.1589 | $0.1502 | $74.81万 | $9,557.65万 | -0.70% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
SKYSky
|
$0.06583 | $0.0664 | $0.06382 | $66.01万 | $15.44亿 | 2.44% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 40 |
QNTQuant
|
$192.91 | $200.58 | $188.87 | $950.58万 | $28.33亿 | -0.87% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $15.99亿 | 0.53% |
| 639 |
COOKIECookie
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $124.70万 | 5.63% |
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $522.97万 | -2.94% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 555 |
MOVEMovement
|
$0.00616 | $0.006283 | $0.005867 | $13.39万 | $2,885.90万 | 2.63% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.62% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _币种排行
THORChain _比特币
PAX Gold _数字货币市值
SOXSB _币种排行
以太坊 _币种排行
LayerZero _BTC行情
Hashflow _比特币
BFUSD _比特币行情
大零币 _加密货币行情
Huma Finance _比特币行情
SNXXB _币种排行
Cosmos Hub _数字货币市值
狗币 _比特币
Ethena _比特币行情
BEB _币种排行
Ripple USD _比特币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
Artificial _比特币行情
QQQB _BTC行情
Chainlink _数字货币市值
Morpho _以太坊ETH价格
Saga _比特币
Haedal _币种排行
TONToken _比特币
Ondo _以太坊ETH价格
狗币 _数字货币市值
NFPrompt _加密货币行情
瑞波币 _加密货币行情
World Liberty _加密货币行情
Chainlink _数字货币市值
MegaETH _加密货币行情
币安币 _比特币
Internet _比特币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
SOXSB _币种排行
艾达币 _以太坊ETH价格