24H 最高$169.69
24H 最低$161.70
今日开盘$166.65
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 272 |
0G0G
|
$0.1529 | $0.1646 | $0.1518 | $54.29万 | $3,397.81万 | -6.88% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NBISB _比特币行情
AAPLB _比特币行情
First Digital _数字货币市值
NVDAB _比特币行情
Stellar _加密货币行情
SOXLB _BTC行情
USD1 _加密货币行情
Artificial _比特币行情
EUR _数字货币市值
Mitosis _数字货币市值
Plasma _加密货币行情
LITEB _比特币行情
Official _BTC行情
ZAMA _加密货币行情
Aerodrome _币种排行
Aave _数字货币市值
LayerZero _数字货币市值
Celo _币种排行
Worldcoin _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
QQQB _比特币行情
NVDAB _比特币
United Stables _BTC行情
Ethena _币种排行
USDC _加密货币行情
Gram _币种排行
Ondo _比特币
Zcash _加密货币行情
Litecoin _BTC行情
First Digital _数字货币市值
Aave _BTC行情
Arbitrum _加密货币行情
Injective _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
Hedera _加密货币行情
Ethena _数字货币市值
USDC _币种排行
Litecoin _数字货币市值