24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05055
24H 成交量$21.90万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 306 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 3.04% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 453 |
TOWNSTowns
|
$0.001253 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -1.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.49 | $1,148.98 | $1,015.56 | $6,186.57万 | $1.10亿 | -8.88% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
艾达币 _BTC行情
Near Protocol _数字货币市值
Celo _BTC行情
SOXSB _比特币
Artificial _数字货币市值
莱特币 _加密货币行情
USD1 _数字货币市值
Filecoin _币种排行
Filecoin _比特币
Aave _以太坊ETH价格
Sui _加密货币行情
BFUSD _比特币行情
First Digital _币种排行
BEB _加密货币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
Polygon _加密货币行情
Raydium _币种排行
Initia _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
AMDB _数字货币市值
莱特币 _加密货币行情
Chainlink _BTC行情
Official Trump _币种排行
比特现金 _比特币
Official Trump _数字货币市值
Hyperliquid _BTC行情
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _比特币
Hedera _比特币
Ethena _比特币行情
BEB _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格