24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.82% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 180 |
SKYSky
|
$0.06672 | $0.0686 | $0.06352 | $99.75万 | $15.71亿 | 0.73% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 38 |
QNTQuant
|
$202.4 | $210.98 | $185.35 | $1,489.26万 | $24.44亿 | 4.87% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 453 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.27 | $1,148.98 | $1,015.56 | $6,179.78万 | $1.10亿 | -8.51% |
| 622 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.07% |
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
RWUSD _数字货币市值
Official Trump _币种排行
Bittensor _BTC行情
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
BEB _币种排行
SOXSB _比特币行情
BEB _比特币行情
Sei _数字货币市值
NFPrompt _以太坊ETH价格
波场 _比特币行情
TONToken _币种排行
Uniswap _比特币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Bittensor _加密货币行情
Sui _比特币
THORChain _比特币
莱特币 _比特币
Uniswap _数字货币市值
Hyperliquid _比特币
Aptos _加密货币行情
AMDB _比特币行情
KORUB _加密货币行情
Aster _比特币
Space and Time _加密货币行情
Aave _比特币行情
Pepe _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
BEB _加密货币行情
Polkadot _数字货币市值
艾达币 _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
Gram _BTC行情
Celo _币种排行