24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 633 |
MOVEMovement
|
$0.005955 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -3.17% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
QQQB _币种排行
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Litecoin _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
Lisk _币种排行
Huma Finance _以太坊ETH价格
TSLAB _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Artificial _比特币行情
BEAMX _比特币行情
Bitcoin Cash _币种排行
CRCLB _比特币
DRAMB _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
Pepe _BTC行情
BFUSD _比特币
Holo _币种排行
DRAMB _数字货币市值
Ripple USD _比特币行情
MegaETH _比特币行情
GOOGLB _比特币
EUR _比特币
LITEB _加密货币行情
Lisk _数字货币市值
DRAMB _数字货币市值
TRON _BTC行情
CRWVB _加密货币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
MRVLB _币种排行
Ripple USD _加密货币行情
EUR _BTC行情
AMDB _数字货币市值
United Stables _数字货币市值
LITEB _以太坊ETH价格