24H 最高$0.01318
24H 最低$0.01233
今日开盘$0.01318
24H 成交量$38.26万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 581 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.68万 | $7,515.15万 | -1.71% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 155 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $107.40万 | $15.33亿 | -1.94% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 39 |
QNTQuant
|
$197.59 | $205.54 | $188.87 | $1,036.02万 | $23.82亿 | -1.54% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.94 | $0.949 | $0.926 | $198.35万 | $16.07亿 | -0.42% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.48% |
| 67 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $484.34万 | $522.97万 | 0.96% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 100 |
PENDLEPendle
|
$1.753 | $1.83 | $1.72 | $234.02万 | $2.90亿 | -3.15% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $273.22万 | -10.29% |
| 11 |
SNDKBSNDKB
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | — | -6.02% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 326 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.61万 | $442.65万 | -3.41% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
INTWB _加密货币行情
Artificial _以太坊ETH价格
TRON _数字货币市值
Uniswap _数字货币市值
MSTRB _数字货币市值
Nomina _加密货币行情
Starknet _比特币
TQQQB _比特币行情
NFPrompt _加密货币行情
Aster _数字货币市值
Sui _以太坊ETH价格
NBISB _数字货币市值
NBISB _比特币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _BTC行情
牛来 _数字货币市值
Official _比特币
SNXXB _比特币
Ondo _比特币行情
Aptos _比特币
TONToken _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
USDC _比特币行情
Worldcoin _币种排行
First Digital _比特币行情
MegaETH _加密货币行情
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _比特币行情
BitTensor _加密货币行情
INTWB _币种排行
SKHYB _币种排行
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Ethereum _比特币
Ethena USDe _数字货币市值
Starknet _加密货币行情