24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$5,477.04万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 568 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 156 |
SKYSky
|
$0.06608 | $0.06718 | $0.06358 | $108.13万 | $15.33亿 | -0.47% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 40 |
QNTQuant
|
$199.1 | $205.54 | $188.87 | $1,073.79万 | $23.82亿 | -0.44% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 109 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $207.20万 | $16.07亿 | 0.64% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 423 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.88万 | $1.22亿 | 0.87% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 316 |
REZRenzo
|
$0.003884 | $0.004025 | $0.003778 | $45.00万 | $442.65万 | -2.36% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ethena _数字货币市值
INTWB _币种排行
Celestia _BTC行情
TRON _以太坊ETH价格
MSTRB _比特币行情
AAPLB _比特币
SNXXB _数字货币市值
Pump.fun _加密货币行情
Haedal _币种排行
TQQQB _比特币
Haedal _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
牛来 _比特币
Celestia _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _币种排行
Quant _比特币行情
Ethena USDe _比特币
Holo _以太坊ETH价格
Holo _比特币行情
Ethena _以太坊ETH价格
Aave _币种排行
GOOGLB _币种排行
Stellar _加密货币行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Ondo _数字货币市值
Cosmos _以太坊ETH价格
LITEB _比特币行情
Eigenlayer _加密货币行情
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
Artificial _币种排行