24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2538.52
24H 成交量$39.22万
流通市值$86.58亿
24H 涨跌额(-$27.08)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.74万 | $3,397.81万 | -5.25% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $13.01万 | $7,515.15万 | -1.38% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 681 |
HIMSBHIMSB
|
$25.31 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $338.01万 | $16.07亿 | -2.10% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02554 | $494.49万 | $522.97万 | 2.33% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 95 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $270.62万 | $2.90亿 | -3.22% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 380 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.89万 | $273.22万 | -10.75% |
| 11 |
SNDKBSNDKB
|
$1109.29 | $1,186.55 | $1,068.90 | $5,078.29万 | — | -6.20% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 270 |
REZRenzo
|
$0.003814 | $0.004025 | $0.003778 | $54.68万 | $442.65万 | -4.00% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SKHYB _比特币
Ondo _币种排行
Hedera _比特币行情
Official _币种排行
牛来 _数字货币市值
Injective _BTC行情
DRAMB _数字货币市值
Polkadot _加密货币行情
AMDB _加密货币行情
SNXXB _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
Bitcoin _BTC行情
MARSCOIN _BTC行情
1000CAT _BTC行情
Official _比特币行情
XRP _币种排行
INTCB _币种排行
Hashflow _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _数字货币市值
Zcash _比特币行情
XRP _币种排行
XRP _加密货币行情
Pump.fun _比特币
Ethena USDe _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _比特币行情
MSTRB _BTC行情
Holo _比特币
Official _比特币行情
CRWVB _币种排行
Worldcoin _比特币行情
BNCB _以太坊ETH价格
Aster _数字货币市值
First Digital _以太坊ETH价格